ASHOKLEY Options

Date: 27Jan2020 Expiry date: 30Jan2020

Underlying Price: None Trading Days to Expiry: None Risk Free Interest Rate: 7%

Click here to understand option greeks.
Call Options
Strike Price Option Price Implied Volatility Open Interest Number of Contracts Delta Theta Gamma Vega Rho Black Scholes Price
52.5 34.95 None 8000.0 0.0 None None None None None None
55.0 24.4 None 0.0 0.0 None None None None None None
57.5 22.5 None 0.0 0.0 None None None None None None
60.0 20.7 None 0.0 0.0 None None None None None None
62.5 18.95 None 0.0 0.0 None None None None None None
65.0 15.65 None 8000.0 0.0 None None None None None None
67.5 14.7 None 8000.0 0.0 None None None None None None
70.0 16.75 None 240000.0 3.0 None None None None None None
72.5 10.0 None 8000.0 0.0 None None None None None None
75.0 11.75 None 128000.0 1.0 None None None None None None
77.5 9.4 None 280000.0 26.0 None None None None None None
80.0 5.9 None 696000.0 64.0 None None None None None None
82.5 3.1 None 688000.0 42.0 None None None None None None
85.0 1.05 None 3072000.0 448.0 None None None None None None
87.5 0.45 None 4152000.0 936.0 None None None None None None
90.0 0.15 None 6288000.0 1287.0 None None None None None None
92.5 0.1 None 1680000.0 228.0 None None None None None None
95.0 0.05 None 2584000.0 143.0 None None None None None None
97.5 0.05 None 896000.0 3.0 None None None None None None
100.0 0.05 None 592000.0 7.0 None None None None None None
102.5 0.05 None 40000.0 0.0 None None None None None None
105.0 2.05 None 0.0 0.0 None None None None None None

Put Options
Strike Price Option Price Implied Volatility Open Interest Number of Contracts Delta Theta Gamma Vega Rho Black Scholes Price
52.5 0.05 None 24000.0 0.0 None None None None None None
55.0 1.85 None 0.0 0.0 None None None None None None
57.5 0.05 None 32000.0 0.0 None None None None None None
60.0 0.05 None 104000.0 0.0 None None None None None None
62.5 0.05 None 40000.0 0.0 None None None None None None
65.0 0.05 None 160000.0 0.0 None None None None None None
67.5 0.05 None 112000.0 0.0 None None None None None None
70.0 0.05 None 1320000.0 7.0 None None None None None None
72.5 0.05 None 776000.0 33.0 None None None None None None
75.0 0.05 None 1336000.0 29.0 None None None None None None
77.5 0.1 None 1272000.0 36.0 None None None None None None
80.0 0.15 None 2488000.0 128.0 None None None None None None
82.5 0.2 None 1512000.0 243.0 None None None None None None
85.0 0.8 None 2168000.0 541.0 None None None None None None
87.5 2.7 None 680000.0 186.0 None None None None None None
90.0 4.95 None 168000.0 30.0 None None None None None None
92.5 5.8 None 16000.0 2.0 None None None None None None
95.0 8.4 None 40000.0 1.0 None None None None None None
97.5 10.7 None 40000.0 2.0 None None None None None None
100.0 12.6 None 8000.0 0.0 None None None None None None
102.5 28.0 None 0.0 0.0 None None None None None None
105.0 26.5 None 0.0 0.0 None None None None None None

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play