RPOWER Options

Date: 25Apr2019 Expiry date: 25Apr2019

Underlying Price: 7.9 Trading Days to Expiry: 1.0 Risk Free Interest Rate: 7%

Click here to understand option greeks.
Call Options
Strike Price Option Price Implied Volatility Open Interest Number of Contracts Delta Theta Gamma Vega Rho Black Scholes Price
3.0 9.45 61.1807416011 0.0 0.0 1.0 -0.0 0.0 0.0 0.01 4.9
4.0 8.8 61.1807416011 0.0 0.0 1.0 -0.0 0.0 0.0 0.02 3.9
5.0 12.65 61.1807416011 0.0 0.0 1.0 -0.0 0.0 0.0 0.02 2.9
6.0 11.9 61.1807416011 0.0 0.0 1.0 -0.0 0.0 0.0 0.02 1.9
7.0 11.2 61.1807416011 0.0 0.0 0.999 -0.0 0.00876 0.001 0.03 0.9
8.0 0.1 70.0 160000.0 34.0 0.382 -0.06 1.25285 0.19 0.01 0.08
9.0 0.05 61.1807416011 272000.0 5.0 0.0 -0.0 0.0047 0.001 0.0 0.0
10.0 0.05 61.1807416011 496000.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
11.0 0.05 61.1807416011 2544000.0 5.0 0.0 -0.0 0.0 0.0 0.0 0.0
12.0 0.05 61.1807416011 3648000.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
13.0 0.05 61.1807416011 1648000.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
14.0 0.05 61.1807416011 608000.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
15.0 0.05 61.1807416011 1424000.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
16.0 0.05 61.1807416011 336000.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
17.0 0.05 61.1807416011 112000.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
18.0 0.05 61.1807416011 96000.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
19.0 0.05 61.1807416011 80000.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
20.0 0.05 61.1807416011 672000.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
21.0 6.2 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
22.0 5.35 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
23.0 4.6 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
24.0 3.9 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
25.0 3.3 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
26.0 2.75 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
27.0 2.25 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
28.0 1.85 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
29.0 1.5 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
30.0 1.2 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
31.0 0.95 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
32.0 0.75 61.1807416011 32000.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
33.0 0.6 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
34.0 0.45 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
35.0 0.35 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
36.0 0.3 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
37.0 0.2 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
38.0 0.15 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0
39.0 0.15 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 0.0 0.0

Put Options
Strike Price Option Price Implied Volatility Open Interest Number of Contracts Delta Theta Gamma Vega Rho Black Scholes Price
3.0 0.4 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 -0.0 0.0
4.0 0.75 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 -0.0 0.0
5.0 0.4 61.1807416011 0.0 0.0 0.0 -0.0 0.0 0.0 -0.0 0.0
6.0 0.6 61.1807416011 0.0 0.0 -0.0 -0.0 0.0 0.0 -0.0 0.0
7.0 0.05 61.1807416011 208000.0 8.0 -0.001 -0.0 0.00876 0.001 -0.0 0.0
8.0 0.05 61.1807416011 80000.0 16.0 -0.618 -0.06 1.25285 0.19 -0.02 0.18
9.0 1.3 61.1807416011 80000.0 0.0 -1.0 0.0 0.0047 0.001 -0.04 1.1
10.0 2.1 62.0 2192000.0 46.0 -1.0 0.0 0.0 0.0 -0.04 2.1
11.0 3.2 62.0 672000.0 27.0 -1.0 0.0 0.0 0.0 -0.04 3.1
12.0 4.0 62.0 144000.0 35.0 -1.0 0.0 0.0 0.0 -0.05 4.1
13.0 2.2 61.1807416011 0.0 0.0 -1.0 0.0 0.0 0.0 -0.05 5.1
14.0 6.2 62.0 16000.0 0.0 -1.0 0.0 0.0 0.0 -0.06 6.1
15.0 7.15 62.0 48000.0 13.0 -1.0 0.0 0.0 0.0 -0.06 7.1
16.0 8.1 62.0 16000.0 2.0 -1.0 0.0 0.0 0.0 -0.06 8.1
17.0 0.05 61.1807416011 0.0 0.0 -1.0 0.0 0.0 0.0 -0.07 9.1
18.0 0.05 61.1807416011 0.0 0.0 -1.0 0.0 0.0 0.0 -0.07 10.1
19.0 0.1 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.08 11.09
20.0 12.15 62.0 48000.0 6.0 -1.0 0.01 0.0 0.0 -0.08 12.09
21.0 0.3 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.08 13.09
22.0 0.5 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.09 14.09
23.0 0.7 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.09 15.09
24.0 1.0 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.1 16.09
25.0 14.55 61.1807416011 32000.0 0.0 -1.0 0.01 0.0 0.0 -0.1 17.09
26.0 1.8 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.1 18.09
27.0 2.3 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.11 19.09
28.0 2.85 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.11 20.09
29.0 3.5 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.12 21.09
30.0 4.15 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.12 22.09
31.0 4.9 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.12 23.09
32.0 5.7 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.13 24.09
33.0 6.5 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.13 25.09
34.0 7.4 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.13 26.09
35.0 8.25 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.14 27.09
36.0 9.15 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.14 28.09
37.0 10.1 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.15 29.09
38.0 11.0 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.15 30.09
39.0 11.95 61.1807416011 0.0 0.0 -1.0 0.01 0.0 0.0 -0.15 31.09

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play