TORNTPOWER Options

Date: 17Jan2020 Expiry date: 27Feb2020

Underlying Price: None Trading Days to Expiry: None Risk Free Interest Rate: 7%

Click here to understand option greeks.
Call Options
Strike Price Option Price Implied Volatility Open Interest Number of Contracts Delta Theta Gamma Vega Rho Black Scholes Price
200.0 82.75 None 0.0 0.0 None None None None None None
205.0 77.85 None 0.0 0.0 None None None None None None
210.0 72.95 None 0.0 0.0 None None None None None None
215.0 68.05 None 0.0 0.0 None None None None None None
220.0 63.2 None 0.0 0.0 None None None None None None
225.0 58.4 None 0.0 0.0 None None None None None None
230.0 53.7 None 0.0 0.0 None None None None None None
235.0 49.05 None 0.0 0.0 None None None None None None
240.0 44.5 None 0.0 0.0 None None None None None None
245.0 40.15 None 0.0 0.0 None None None None None None
250.0 35.9 None 0.0 0.0 None None None None None None
255.0 31.9 None 0.0 0.0 None None None None None None
260.0 28.1 None 0.0 0.0 None None None None None None
265.0 24.55 None 0.0 0.0 None None None None None None
270.0 21.25 None 0.0 0.0 None None None None None None
275.0 18.25 None 0.0 0.0 None None None None None None
280.0 15.55 None 0.0 0.0 None None None None None None
285.0 13.15 None 0.0 0.0 None None None None None None
290.0 30.0 None 3000.0 4.0 None None None None None None
295.0 9.1 None 0.0 0.0 None None None None None None
300.0 21.0 None 0.0 0.0 None None None None None None
305.0 19.8 None 0.0 0.0 None None None None None None
310.0 4.95 None 0.0 0.0 None None None None None None
315.0 3.95 None 0.0 0.0 None None None None None None
320.0 3.15 None 0.0 0.0 None None None None None None
325.0 2.5 None 0.0 0.0 None None None None None None
330.0 1.95 None 0.0 0.0 None None None None None None
335.0 1.5 None 0.0 0.0 None None None None None None
340.0 1.2 None 0.0 0.0 None None None None None None
345.0 0.9 None 0.0 0.0 None None None None None None
350.0 0.7 None 0.0 0.0 None None None None None None
355.0 0.55 None 0.0 0.0 None None None None None None
360.0 0.4 None 0.0 0.0 None None None None None None

Put Options
Strike Price Option Price Implied Volatility Open Interest Number of Contracts Delta Theta Gamma Vega Rho Black Scholes Price
200.0 0.05 None 0.0 0.0 None None None None None None
205.0 0.05 None 0.0 0.0 None None None None None None
210.0 0.1 None 0.0 0.0 None None None None None None
215.0 0.15 None 0.0 0.0 None None None None None None
220.0 0.2 None 0.0 0.0 None None None None None None
225.0 0.35 None 0.0 0.0 None None None None None None
230.0 0.55 None 0.0 0.0 None None None None None None
235.0 0.85 None 0.0 0.0 None None None None None None
240.0 1.25 None 0.0 0.0 None None None None None None
245.0 1.8 None 0.0 0.0 None None None None None None
250.0 2.5 None 0.0 0.0 None None None None None None
255.0 3.4 None 0.0 0.0 None None None None None None
260.0 4.55 None 0.0 0.0 None None None None None None
265.0 5.9 None 0.0 0.0 None None None None None None
270.0 7.55 None 0.0 0.0 None None None None None None
275.0 9.5 None 0.0 0.0 None None None None None None
280.0 11.7 None 0.0 0.0 None None None None None None
285.0 14.2 None 0.0 0.0 None None None None None None
290.0 17.0 None 0.0 0.0 None None None None None None
295.0 20.05 None 0.0 0.0 None None None None None None
300.0 23.35 None 0.0 0.0 None None None None None None
305.0 26.9 None 0.0 0.0 None None None None None None
310.0 30.7 None 0.0 0.0 None None None None None None
315.0 34.6 None 0.0 0.0 None None None None None None
320.0 38.75 None 0.0 0.0 None None None None None None
325.0 43.0 None 0.0 0.0 None None None None None None
330.0 47.4 None 0.0 0.0 None None None None None None
335.0 51.9 None 0.0 0.0 None None None None None None
340.0 56.45 None 0.0 0.0 None None None None None None
345.0 61.15 None 0.0 0.0 None None None None None None
350.0 65.85 None 0.0 0.0 None None None None None None
355.0 70.6 None 0.0 0.0 None None None None None None
360.0 44.0 None 3000.0 2.0 None None None None None None

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play