CESC Charts, Analysis and Tips

home > power > power-generation-and-distribution > cesc

Technical Analysis

Technical Strength: 2.6 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 43.5. According to RSI analysis, cesc is weak. 3.0 CESC RSI Chart
MACD (?) MACD: 0.013 and Signal Line: 4.5. According to MACD analysis, cesc is marginally weak. 3.0 CESC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, cesc is facing resistance at 785 and support level is at 740.8995. 3.0 CESC Simple Moving Average Chart
Exponential Moving Average (?) Price just got below it's 200-day exponential moving average which is a negative signal. According to exponential moving average analysis, cesc is in a downtrend. Resistance level is at 771. 0.0 CESC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.101. According to bollinger bands, cesc is technically weak. 3.0 CESC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 773.1522 and 788.15. Support level is 724.6. 2.5 CESC Fibonacci Retracement Chart
Average True Range (?) ATR: 22.9 NA CESC Average True Range Chart
Average Directional Index (?) ADX is 23.9 which means CESC is in a trading range and there is no trend. NA CESC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 11, 2019
Open Price 766.0
High Price 771.6
Low Price 758.8
Close Price 768.35
Absolute Change 1.65
Percentage Change 0.215%
Weekly Change -6.95%
Monthly Change 1.56%
Yearly Change 7.66%
52-week high 851.7
52-week low 642.6
Corporate Actions
ExDate Purpose
February 14, 2019 INT DIV - RS 17.50 PER SH
February 14, 2019 INTERIM DIVIDEND
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1
Confidence in Beta4.13%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 11 November 2019: Deliverable Quantity:2.23e+04 NA CESC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 11 November 2019: Daily Volatility:0.3401 NA CESC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 11 November 2019: PCR_OI:0.416 PCR:0.216 NA CESC PCR Chart
Option Pain (?) 11 November 2019: Max Pain:780.0 NA CESC Option Pain Chart
Premium (?) 11 November 2019 Premium: 2.85 Futures OI:1000800.0 NA CESC Premium Chart
Option_MAX_OI (?) 11 November 2019: Price:768.35 Put with maximum OI:760.0 Call with maximum OI:820.0 NA CESC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
November 28, 2019 771.2 1000800.0 460.0 460.0 768.35
December 26, 2019 770.0 16800.0 0.0 0.0 768.35
January 30, 2020 810.15 0.0 0.0 0.0 768.35


November 15, 2018 Outcome of Board Meeting Further to our letter SEC:12365 of even date attached is an extract of the Consolidated Financial Results of the Company for the year ended 31 March,2018 being sent for publication to the press.
April 11, 2018 PromotDisc. under Reg.30 of SEBI (SAST) Reg.2011ter of the Company has submitted to the Exchange a copy of disclosure under Regulation 30(1) and 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
See all Announcements

Board Meetings

Date Meeting Date Purpose
November 04, 2019 November 14, 2019 Financial Results To consider and approve the financial results for the period ended September 30, 2019
August 05, 2019 August 14, 2019 Financial Results To inter alia, consider and approve the Unaudited Financial Results for the quarter ended June 30, 2019.
See all Board Meetings

CESC is part of...

Index Weightage

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play