COALINDIA Charts, Analysis and Tips

home > metals-and-mining > mining-and-minerals > coalindia

Technical Analysis

Technical Strength: 3.6 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 47.4120608213. According to RSI analysis, coalindia just got below it's support level and showing negative signal. 1 COALINDIA RSI Chart
MACD (?) MACD: 2.81083942748 and Signal Line: 3.4741678855. According to MACD analysis, a bearish crossover just happend and it's a negative signal. 0.0 COALINDIA MACD Chart
Simple Moving Average (?) Price just got below it's 20-day simple moving average which is a negative signal. According to simple moving average analysis, coalindia is facing resistance at 207 and support level is at 198.711. 4 COALINDIA Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, coalindia is facing resistance from it's 200-day exponential moving average at 222.8785 and support level is at 206. 7.0 COALINDIA Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.253. 5 COALINDIA Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 204.0272 and 199.85. Resistance level is 217.55. 6.5 COALINDIA Fibonacci Retracement Chart
Average True Range (?) ATR: 6.46 NA COALINDIA Average True Range Chart
Average Directional Index (?) ADX is 21.8 which means COALINDIA is in a trading range and there is no trend. NA COALINDIA Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 14, 2019
Open Price 208.5
High Price 208.5
Low Price 201.75
Close Price 202.35
Absolute Change -4.9
Percentage Change -2.36%
Weekly Change -4.17%
Monthly Change 6.44%
Yearly Change -24%
52-week high 271.85
52-week low 177.7
Corporate Actions
ExDate Purpose
March 22, 2019 INT DIV - RS 5.85 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.724
Confidence in Beta12.7%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 13 November 2019: Deliverable Quantity:3.06e+06 NA COALINDIA Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 13 November 2019: Daily Volatility:0.3573 NA COALINDIA Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 13 November 2019: PCR_OI:0.386 PCR:0.434 NA COALINDIA PCR Chart
Option Pain (?) 13 November 2019: Max Pain:210.0 NA COALINDIA Option Pain Chart
Premium (?) 13 November 2019 Premium: 0.3 Futures OI:22488400.0 NA COALINDIA Premium Chart
Option_MAX_OI (?) 13 November 2019: Price:207.25 Put with maximum OI:200.0 Call with maximum OI:220.0 NA COALINDIA Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
November 28, 2019 203.2 22132000.0 2660.0 2660.0 202.35
December 26, 2019 203.2 1117600.0 238.0 238.0 202.35
January 30, 2020 202.95 45900.0 10.0 10.0 202.35


July 24, 2019 Reply to Clarification Sought COALINDIA:The Exchange had sought clarification from Coal India Limited with respect to announcement dated 11-Jul-2019, regarding Change in Director(s) of the company.On basis of above the Company is required to clarify following: 1. Disclosure of relationships between directors in case of appointment of Mr. Sanjiv Soni 2. Brief profile of Mr. Sanjiv Soni. The response of the Company is attached.
February 05, 2019 Outcome of Board Meeting Buyback of Shares by Coal India Limited and Fixation of Record Date as 15.02.19.
See all Announcements

Board Meetings

Date Meeting Date Purpose
October 27, 2019 November 11, 2019 Financial Results To consider and approve the financial results for the period ended September 30, 2019
October 27, 2019 November 11, 2019 Financial Results To consider and approve the financial results for the period ended September 30, 2019
See all Board Meetings

COALINDIA is part of...

Index Weightage

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play