COFORGE Charts, Analysis and Tips


Technical Analysis

Technical Strength: 6.5 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI: 50 NA COFORGE RSI Chart
MACD (?) MACD: 0 Signal Line: 0 NA COFORGE MACD Chart
Simple Moving Average (?) Price: 2511.6 20-SMA:2444 50-SMA:2512 200-SMA:2512 NA COFORGE Simple Moving Average Chart
Exponential Moving Average (?) Price: 2511.6 20-EMA:2444 50-EMA:2512 200-EMA:2512 NA COFORGE Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.608. 5.0 COFORGE Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 61.8% and 50% level. Support is at 2435.7 and 2346.4212. Resistance level is 2524.9788. 8.0 COFORGE Fibonacci Retracement Chart
Average True Range (?) ATR: 122 NA COFORGE Average True Range Chart
Average Directional Index (?) ADX is 11.4 which means COFORGE is in a trading range and there is no trend. NA COFORGE Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
October 21, 2020
Open Price 2582.0
High Price 2618.5
Low Price 2480.55
Close Price 2511.6
Absolute Change -64.4
Percentage Change -2.5%
Weekly Change -3.65%
Monthly Change 16.2%
Yearly Change NA
52-week high 2814.0
52-week low 1880.5
Corporate Actions
ExDate Purpose
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.42
Confidence in Beta20.9%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 21 October 2020: Deliverable Quantity:1.82e+05 NA COFORGE Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 21 October 2020: Daily Volatility:0.6916 NA COFORGE Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 21 October 2020: PCR_OI:0.41 PCR:0.105 NA COFORGE PCR Chart
Option Pain (?) 21 October 2020: Max Pain:2500.0 NA COFORGE Option Pain Chart
Premium (?) 21 October 2020 Premium: 5.55 Futures OI:418125.0 NA COFORGE Premium Chart
Option_MAX_OI (?) 21 October 2020: Price:2511.6 Put with maximum OI:2500.0 Call with maximum OI:2700.0 NA COFORGE Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
October 29, 2020 2517.15 418125.0 2097.0 2097.0 2511.6
November 26, 2020 2517.15 27375.0 70.0 70.0 2511.6
December 31, 2020 2592.0 2625.0 0.0 0.0 2511.6

Announcements

See all Announcements

Board Meetings

Date Meeting Date Purpose
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play