COLPAL Charts, Analysis and Tips

home > consumer-goods > fmcg-home-and-personal-care > colpal

Technical Analysis

Technical Strength: 7.7 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 56.0. According to RSI analysis, colpal just got above it's resistance level and showing good signal. 9.0 COLPAL RSI Chart
MACD (?) MACD: -6.54 and Signal Line: -7.14. According to MACD analysis, a bullish crossover just happend and it's a positive signal. 10.0 COLPAL MACD Chart
Simple Moving Average (?) Price just got above it's 200-day simple moving average which is a positive signal. Price just got above it's 50-day simple moving average which is a positive signal. Price just got above it's 20-day simple moving average which is a positive signal. According to simple moving average analysis, colpal is in a uptrend. Support level is at 1.41e+03. 9.0 COLPAL Simple Moving Average Chart
Exponential Moving Average (?) Price just got above it's 200-day exponential moving average which is a positive signal. Price just got above it's 50-day exponential moving average which is a positive signal. Price just got above it's 20-day exponential moving average which is a positive signal. According to exponential moving average analysis, colpal is in a uptrend. Support level is at 1.39e+03. 9.0 COLPAL Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.836. According to bollinger bands, colpal is technically strong. 7.0 COLPAL Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 50% and below 61.2% level. Support is at 1404.3 and 1384.9126. Resistance is at 1423.6874. 3.5 COLPAL Fibonacci Retracement Chart
Average True Range (?) ATR: 32.1 NA COLPAL Average True Range Chart
Average Directional Index (?) ADX is 17.9 which means COLPAL is in a trading range and there is no trend. NA COLPAL Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
September 25, 2020
Open Price 1380.1
High Price 1420.0
Low Price 1377.0
Close Price 1415.7
Absolute Change 41.75
Percentage Change 3.04%
Weekly Change 3.14%
Monthly Change 1.83%
Yearly Change -6.92%
52-week high 1642.6
52-week low 1065.0
Corporate Actions
ExDate Purpose
July 21, 2020 ANNUAL GENERAL MEETING
June 01, 2020 INT DIV-RS 16 PER SH
June 01, 2020 INTERIM DIVIDEND
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.44
Confidence in Beta8.18%
Market Capital Rs. 38505.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 21.19
TTM Price-to-Earnings (P/E) Ratio 66.8
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 25 September 2020: Deliverable Quantity:3.58e+05 NA COLPAL Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 25 September 2020: Daily Volatility:0.3993 NA COLPAL Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 25 September 2020: PCR_OI:0.591 PCR:0.23 NA COLPAL PCR Chart
Option Pain (?) 25 September 2020: Max Pain:1400.0 NA COLPAL Option Pain Chart
Premium (?) 25 September 2020 Premium: 2.6 Futures OI:2277800.0 NA COLPAL Premium Chart
Option_MAX_OI (?) 25 September 2020: Price:1415.7 Put with maximum OI:1300.0 Call with maximum OI:1420.0 NA COLPAL Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
October 29, 2020 1418.3 2277800.0 1966.0 1966.0 1415.7
November 26, 2020 1413.55 16800.0 12.0 12.0 1415.7
December 31, 2020 1388.75 0.0 0.0 0.0 1415.7

Announcements

June 11, 2020 Book Closure Colgate Palmolive (India) Limited has informed the Exchange that Register of Members & Share Transfer Books of the Company will remain closed from 23-Jul-2020 to 29-Jul-2020 for the purpose of Meeting.
April 17, 2018 ColgDisc. under Reg.30 of SEBI (SAST) Reg.2011gate Palmolive (Asia) Pte. Ltd. has submitted to the Exchange a copy of disclosure under Regulation 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
See all Announcements

Board Meetings

Date Meeting Date Purpose
July 20, 2020 July 29, 2020 Financial Results To consider and approve the Unaudited financial results for the quarter ended Jun 30, 2020
May 18, 2020 May 21, 2020 Financial Results To consider and approve the financial results for the period ended March 31, 2020
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play