COLPAL Charts, Analysis and Tips

home > consumer-goods > fmcg-home-and-personal-care > colpal

Technical Analysis

Technical Strength: 5.1 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 55.1. According to RSI analysis, colpal is technically strong. 9.0 COLPAL RSI Chart
MACD (?) MACD: 8.56 and Signal Line: 8.78. According to MACD analysis, a bearish crossover just happend and it's a negative signal. 0.0 COLPAL MACD Chart
Simple Moving Average (?) According to simple moving average analysis, colpal is facing resistance from it's 200-day simple moving average at 1407.726 and support level is at 1.38e+03. 7.0 COLPAL Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, colpal is in a strong uptrend. Major support levels are 1379.246, 1366.18, 1353.265. 10.0 COLPAL Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.668. 5.0 COLPAL Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 38.2% level. Support is at 1374.9925. Resistance levels are 1411.425 and 1447.8575. 3.0 COLPAL Fibonacci Retracement Chart
Average True Range (?) ATR: 33.6 NA COLPAL Average True Range Chart
Average Directional Index (?) ADX is 9.92 which means COLPAL is in a trading range and there is no trend. NA COLPAL Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
July 10, 2020
Open Price 1381.25
High Price 1395.0
Low Price 1375.0
Close Price 1392.2
Absolute Change 10.95
Percentage Change 0.793%
Weekly Change 0.691%
Monthly Change 2.79%
Yearly Change 21.7%
52-week high 1642.6
52-week low 1065.0
Corporate Actions
ExDate Purpose
June 01, 2020 INT DIV-RS 16 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.441
Confidence in Beta8.15%
Market Capital Rs. 37865.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 21.19
TTM Price-to-Earnings (P/E) Ratio 65.7
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 10 July 2020: Deliverable Quantity:1.98e+05 NA COLPAL Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 10 July 2020: Daily Volatility:0.4356 NA COLPAL Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 10 July 2020: PCR_OI:0.441 PCR:0.228 NA COLPAL PCR Chart
Option Pain (?) 10 July 2020: Max Pain:1400.0 NA COLPAL Option Pain Chart
Premium (?) 10 July 2020 Premium: 4.9 Futures OI:2676800.0 NA COLPAL Premium Chart
Option_MAX_OI (?) 10 July 2020: Price:1392.2 Put with maximum OI:1300.0 Call with maximum OI:1500.0 NA COLPAL Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
July 30, 2020 1397.1 2676800.0 821.0 821.0 1392.2
August 27, 2020 1398.95 32200.0 8.0 8.0 1392.2
September 24, 2020 1414.0 0.0 0.0 0.0 1392.2


June 11, 2020 Book Closure Colgate Palmolive (India) Limited has informed the Exchange that Register of Members & Share Transfer Books of the Company will remain closed from 23-Jul-2020 to 29-Jul-2020 for the purpose of Meeting.
April 17, 2018 ColgDisc. under Reg.30 of SEBI (SAST) Reg.2011gate Palmolive (Asia) Pte. Ltd. has submitted to the Exchange a copy of disclosure under Regulation 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
See all Announcements

Board Meetings

Date Meeting Date Purpose
May 18, 2020 May 21, 2020 Financial Results To consider and approve the financial results for the period ended March 31, 2020
December 24, 2019 January 30, 2020 Financial Results To consider and approve the financial results for the period ended December 31, 2019
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play