CONCOR Charts, Analysis and Tips

home > transport-and-logistics > logistics > concor

Technical Analysis

Technical Strength: 5.7 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 55.3. According to RSI analysis, concor is technically strong. 9.0 CONCOR RSI Chart
MACD (?) MACD: 5.9 and Signal Line: 6.28. According to MACD analysis, a bearish crossover just happend and it's a negative signal. 0.0 CONCOR MACD Chart
Simple Moving Average (?) Price just got above it's 200-day simple moving average which is a positive signal. According to simple moving average analysis, concor is in a uptrend. Support level is at 401. 9.0 CONCOR Simple Moving Average Chart
Exponential Moving Average (?) Price just got above it's 20-day exponential moving average which is a positive signal. According to exponential moving average analysis, concor is facing resistance from it's 200-day exponential moving average at 416.7835 and support level is at 401. 7.0 CONCOR Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.619. 5.0 CONCOR Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 400.9151 and 395.375. Resistance level is 418.85. 6.5 CONCOR Fibonacci Retracement Chart
Average True Range (?) ATR: 13 NA CONCOR Average True Range Chart
Average Directional Index (?) ADX is 18.4 which means CONCOR is in a trading range and there is no trend. NA CONCOR Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 27, 2020
Open Price 408.25
High Price 413.95
Low Price 397.6
Close Price 406.05
Absolute Change -1.35
Percentage Change -0.331%
Weekly Change -0.963%
Monthly Change 3.88%
Yearly Change -26.6%
52-week high 602.2
52-week low 263.4
Corporate Actions
ExDate Purpose
November 18, 2020 INT DIV - RS 3 PER SH
September 21, 2020 DIV - RS 2.85 PER SH
February 18, 2020 INT DIV-RS 0.75 PR SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.679
Confidence in Beta5.05%
Market Capital Rs. 7916.0 Cr
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 27 November 2020: Deliverable Quantity:4.54e+06 NA CONCOR Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 27 November 2020: Daily Volatility:0.5082 NA CONCOR Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 27 November 2020: PCR_OI:0.584 PCR:0.346 NA CONCOR PCR Chart
Option Pain (?) 27 November 2020: Max Pain:410.0 NA CONCOR Option Pain Chart
Premium (?) 27 November 2020 Premium: 1.3 Futures OI:5800293.0 NA CONCOR Premium Chart
Option_MAX_OI (?) 27 November 2020: Price:406.05 Put with maximum OI:370.0 Call with maximum OI:420.0 NA CONCOR Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
December 31, 2020 407.35 5800293.0 2397.0 2397.0 406.05
January 28, 2021 408.65 39075.0 19.0 19.0 406.05
February 25, 2021 416.55 1563.0 1.0 1.0 406.05


November 06, 2020 Record Date Container Corporation Of India Limited has informed the Exchange that Record date for the purpose of Dividend is 19-Nov-2020.
September 09, 2020 Book Closure Container Corporation Of India Limited has informed the Exchange that Register of Members & Share Transfer Books of the Company will remain closed from 23-Sep-2020 to 29-Sep-2020 for the purpose of Dividend.
See all Announcements

Board Meetings

Date Meeting Date Purpose
October 30, 2020 November 05, 2020 Dividend To consider Interim dividend, if any, in the meeting scheduled for 05.11.2020
October 16, 2020 November 05, 2020 Financial Results/Other business matters To consider and approve the financial results for the period ended September 30, 2020 and other business matters
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play