CONCOR Charts, Analysis and Tips

home > transport-and-logistics > logistics > concor

Technical Analysis

Technical Strength: 3.6 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 43.5859577071. According to RSI analysis, concor is technically weak. 1.0 CONCOR RSI Chart
MACD (?) MACD: -2.47773123003 and Signal Line: -0.536906246007. According to MACD analysis, concor is technically weak. 2.0 CONCOR MACD Chart
Simple Moving Average (?) Price just got below it's 50-day simple moving average which is a negative signal. According to simple moving average analysis, concor is facing resistance at 577 and support level is at 528.9106. 2 CONCOR Simple Moving Average Chart
Exponential Moving Average (?) Price just got above it's 50-day exponential moving average which is a positive signal. According to exponential moving average analysis, concor is facing resistance from it's 20-day exponential moving average at 578.8391 and support level is at 571. 6.0 CONCOR Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.131. According to bollinger bands, concor is technically weak. 3 CONCOR Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 61.8% and 50% level. Support is at 563.0 and 538.692. Resistance level is 587.308. 8.0 CONCOR Fibonacci Retracement Chart
Average True Range (?) ATR: 18.3 NA CONCOR Average True Range Chart
Average Directional Index (?) ADX is 17.8 which means CONCOR is in a trading range and there is no trend. NA CONCOR Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 21, 2019
Open Price 603.0
High Price 603.0
Low Price 573.25
Close Price 577.15
Absolute Change -1.0
Percentage Change -0.173%
Weekly Change 0.304%
Monthly Change -5.86%
Yearly Change 7.69%
52-week high 666.0
52-week low 460.0
Corporate Actions
ExDate Purpose
August 19, 2019 AGM/DIV-RS 8.55 PER SH
February 04, 2019 BONUS 1:4
September 11, 2018 DIV-RS 3.75 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.546
Confidence in Beta2.51%
Market Capital Rs. 11252.0 Cr
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 21 November 2019: Deliverable Quantity:1.87e+06 NA CONCOR Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 21 November 2019: Daily Volatility:0.3324 NA CONCOR Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 21 November 2019: PCR_OI:0.298 PCR:0.116 NA CONCOR PCR Chart
Option Pain (?) 21 November 2019: Max Pain:580.0 NA CONCOR Option Pain Chart
Premium (?) 21 November 2019 Premium: 0.55 Futures OI:7530534.0 NA CONCOR Premium Chart
Option_MAX_OI (?) 21 November 2019: Price:577.15 Put with maximum OI:550.0 Call with maximum OI:600.0 NA CONCOR Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
November 28, 2019 577.7 7530534.0 4615.0 4615.0 577.15
December 26, 2019 580.0 490782.0 323.0 323.0 577.15
January 30, 2020 585.5 21882.0 10.0 10.0 577.15

Announcements

April 25, 2018 ContAnalysts/Institutional Investor Meet/Con. Call Updatestainer Corporation Of India Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates
April 25, 2018 ContChange in Director(s)tainer Corporation Of India Limited has informed the Exchange regarding Change in Director(s) of the company.
See all Announcements

Board Meetings

Date Meeting Date Purpose
October 14, 2019 October 30, 2019 Financial Results/Other business matters To consider and approve the financial results for the period ended September 30, 2019 and other business matters
July 11, 2019 July 31, 2019 Financial Results/Other business matters To consider and approve the financial results for the period ended Jun 30, 2019 and other business matters
See all Board Meetings

CONCOR is part of...

Index Weightage
CNXINFRA NA
CNXPSE NA
CNXSERVICE NA

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play