ENDURANCE Charts, Analysis and Tips

Technical Analysis

Technical Strength: 6.9 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 55.6. According to RSI analysis, endurance is technically strong. 9.0 ENDURANCE RSI Chart
MACD (?) MACD: 31.8 and Signal Line: 31.6. According to MACD analysis, endurance is technically strong. 8.0 ENDURANCE MACD Chart
Simple Moving Average (?) Price just got below it's 200-day simple moving average which is a negative signal. According to simple moving average analysis, endurance is facing resistance from it's 200-day simple moving average at 1088.209 and support level is at 1.06e+03. 3.0 ENDURANCE Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, endurance is in a uptrend. Support level is at 1.07e+03. 9.0 ENDURANCE Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.588. 5.0 ENDURANCE Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 1059.544 and 1035.0. Resistance level is 1139.0. 6.5 ENDURANCE Fibonacci Retracement Chart
Average True Range (?) ATR: 39.7 NA ENDURANCE Average True Range Chart
Average Directional Index (?) ADX is 24 which means ENDURANCE is in a trading range and there is no trend. NA ENDURANCE Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 13, 2019
Open Price 1099.45
High Price 1109.85
Low Price 1051.05
Close Price 1071.6
Absolute Change -27.85
Percentage Change -2.53%
Weekly Change -3.06%
Monthly Change 8.25%
Yearly Change -11.4%
52-week high 1384.95
52-week low 742.15
Corporate Actions
ExDate Purpose
July 30, 2019 AGM/DIV - RS 5.50 PER SH
August 28, 2018 AGM/DIV-RS 4 PER SHARE
July 20, 2017 AGM/DIV-RS 2.50 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.751
Confidence in Beta5.11%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 13 November 2019: Deliverable Quantity:1.26e+04 NA ENDURANCE Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 13 November 2019: Daily Volatility:0.4757 NA ENDURANCE Annualized Daily Volatility (Spot Price) Chart


April 12, 2018 EAnalysts/Institutional Investor Meet/Con. Call UpdatesEndurance Technologies Limited has informed the Exchange regarding Analysts/Institutional Investor Meet/Con. Call Updates
April 10, 2018 ADisc. under Reg.30 of SEBI (SAST) Reg.2011Anurang Jain has submitted to the Exchange a copy of disclosure under Regulation 30(1) and 30(2) of SEBI (Substantial Acquisition of Shares & Takeovers) Regulations, 2011.
See all Announcements

Board Meetings

Date Meeting Date Purpose
September 26, 2019 November 14, 2019 Financial Results To consider and approve the financial results for the period ended September 30, 2019
June 26, 2019 August 08, 2019 Financial Results To consider and approve the financial results for the period ended Jun 30, 2019
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play