HTMEDIA Charts, Analysis and Tips

home > media > htmedia

Technical Analysis

Technical Strength: 1.7 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 32.3. According to RSI analysis, htmedia is technically weak. 1.0 HTMEDIA RSI Chart
MACD (?) MACD: -1.25 and Signal Line: -1.22. According to MACD analysis, htmedia is technically weak. 2.0 HTMEDIA MACD Chart
Simple Moving Average (?) According to simple moving average analysis, htmedia is in a strong downtrend. Major resistance levels are 17.6325, 20.108, 31.12825. 0.0 HTMEDIA Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, htmedia is in a strong downtrend. Major resistance levels are 17.50028, 19.80746, 30.57528. 0.0 HTMEDIA Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.212. According to bollinger bands, htmedia is technically weak. 3.0 HTMEDIA Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 18.3459 and 19.225. Support level is 15.5. 2.5 HTMEDIA Fibonacci Retracement Chart
Average True Range (?) ATR: 1.25 NA HTMEDIA Average True Range Chart
Average Directional Index (?) ADX is 11.4 which means HTMEDIA is in a trading range and there is no trend. NA HTMEDIA Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 19, 2019
Open Price 16.15
High Price 16.2
Low Price 15.6
Close Price 16.0
Absolute Change 0.05
Percentage Change 0.313%
Weekly Change -3.61%
Monthly Change -20%
Yearly Change -64%
52-week high 50.7
52-week low 15.5
Corporate Actions
ExDate Purpose
September 17, 2019 AGM/DIV-RE 0.40 PER SH
April 09, 2019 DEMERGER
September 14, 2018 AGM/DIV-RE 0.40 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.485
Confidence in Beta2.34%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 19 November 2019: Deliverable Quantity:1.17e+05 NA HTMEDIA Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 19 November 2019: Daily Volatility:0.6247 NA HTMEDIA Annualized Daily Volatility (Spot Price) Chart


June 07, 2019 Reply to Clarification Sought HTMEDIA: The Exchange had sought clarification from HT Media Limited with respect to announcement dated 13-Apr-2019, regarding "Update on acquisition: Disclosure under Regulation 30 of SEBI LODR in continuation to our letter dated March 1, 2019 ("March Disclosure") pertaining to purchase of 3,68,08,001 equity shares of NRL (constituting a 48. 6% stake in NRL) by the Company.". On basis of above the Company was required to clarify following: 1. Details of amendment or reasons for amendment and impact thereof (to the extent possible);The response of the Company is attached.
May 15, 2019 Scheme of Arrangement Please find enclosed herewith a communication being issued for general guidance of shareholders of HTML, regarding apportionment of cost of acquisition of equity shares of HT Media Limited with fresh equity shares allotted by Digicontent Limited to the eligible shareholders of HTML, in consideration of transfer and vesting of "Entertainment and Digital Innovation Business" of HTML to DCL, pursuant to a Scheme of Arrangement (Demerger) sanctioned by Hon'ble National Company Law Tribunal, New Delhi Bench.
See all Announcements

Board Meetings

Date Meeting Date Purpose
September 30, 2019 November 04, 2019 Financial Results To consider and approve the financial results for the period ended September 30, 2019 and Intimation Of Closure Of Trading Window In Terms Of "Code Of Conduct To Regulate, Monitor And Report Trading By Designated Persons".
June 28, 2019 July 23, 2019 Financial Results/Other business matters To consider and approve the unaudited financial results for the quater ending on June 30, 2019 and other business matters
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play