HTMEDIA Charts, Analysis and Tips

home > media > htmedia

Technical Analysis

Technical Strength: 4.62 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 49.6. According to RSI analysis, htmedia is marginally strong. 6.0 HTMEDIA RSI Chart
MACD (?) MACD: 0.062 and Signal Line: 0.14. According to MACD analysis, htmedia is marginally weak. 3.0 HTMEDIA MACD Chart
Simple Moving Average (?) According to simple moving average analysis, htmedia is facing resistance at 13.9 and support level is at 13.149. 7.0 HTMEDIA Simple Moving Average Chart
Exponential Moving Average (?) Price just got below it's 20-day exponential moving average which is a negative signal. According to exponential moving average analysis, htmedia is facing resistance at 13.6 and support level is at 13.32324. 2.0 HTMEDIA Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.388. 5.0 HTMEDIA Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, no levels identified. NA HTMEDIA Fibonacci Retracement Chart
Average True Range (?) ATR: 0.865 NA HTMEDIA Average True Range Chart
Average Directional Index (?) ADX is 15.1 which means HTMEDIA is in a trading range and there is no trend. NA HTMEDIA Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 25, 2020
Open Price 13.9
High Price 13.9
Low Price 13.45
Close Price 13.5
Absolute Change -0.25
Percentage Change -1.82%
Weekly Change 3.45%
Monthly Change -0.369%
Yearly Change -41%
52-week high 27.1
52-week low 7.6
Corporate Actions
ExDate Purpose
September 17, 2019 AGM/DIV-RE 0.40 PER SH
April 09, 2019 DEMERGER
September 14, 2018 AGM/DIV-RE 0.40 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.583
Confidence in Beta4.09%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 25 November 2020: Deliverable Quantity:8.1e+04 NA HTMEDIA Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 25 November 2020: Daily Volatility:0.5751 NA HTMEDIA Annualized Daily Volatility (Spot Price) Chart


June 07, 2019 Reply to Clarification Sought HTMEDIA: The Exchange had sought clarification from HT Media Limited with respect to announcement dated 13-Apr-2019, regarding "Update on acquisition: Disclosure under Regulation 30 of SEBI LODR in continuation to our letter dated March 1, 2019 ("March Disclosure") pertaining to purchase of 3,68,08,001 equity shares of NRL (constituting a 48. 6% stake in NRL) by the Company.". On basis of above the Company was required to clarify following: 1. Details of amendment or reasons for amendment and impact thereof (to the extent possible);The response of the Company is attached.
May 15, 2019 Scheme of Arrangement Please find enclosed herewith a communication being issued for general guidance of shareholders of HTML, regarding apportionment of cost of acquisition of equity shares of HT Media Limited with fresh equity shares allotted by Digicontent Limited to the eligible shareholders of HTML, in consideration of transfer and vesting of "Entertainment and Digital Innovation Business" of HTML to DCL, pursuant to a Scheme of Arrangement (Demerger) sanctioned by Hon'ble National Company Law Tribunal, New Delhi Bench.
See all Announcements

Board Meetings

Date Meeting Date Purpose
November 18, 2020 November 27, 2020 Financial Results To consider and approve the financial results for the period ended September 30, 2020
July 20, 2020 July 28, 2020 Financial Results To consider and approve the Un-audited financial results for the period ended Jun 30, 2020
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play