ICICIBANK Charts, Analysis and Tips

home > banking-and-finance > banks > icicibank

Technical Analysis

Technical Strength: 6.7 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 58.6. According to RSI analysis, icicibank is technically strong. 9.0 ICICIBANK RSI Chart
MACD (?) MACD: 16.6 and Signal Line: 20.0. According to MACD analysis, icicibank is marginally weak. 3.0 ICICIBANK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, icicibank is in a strong uptrend. Major support levels are 468.635, 418.638, 385.63. 10.0 ICICIBANK Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, icicibank is in a strong uptrend. Major support levels are 463.8582, 432.7207, 403.3333. 10.0 ICICIBANK Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.557. 5.0 ICICIBANK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 435.8745 and 416.375. Resistance level is 499.0. 6.5 ICICIBANK Fibonacci Retracement Chart
Average True Range (?) ATR: 15.1 NA ICICIBANK Average True Range Chart
Average Directional Index (?) ADX is 38.8 which means ICICIBANK is in a trend. NA ICICIBANK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 27, 2020
Open Price 476.4
High Price 479.55
Low Price 471.3
Close Price 473.35
Absolute Change -1.95
Percentage Change -0.41%
Weekly Change -1.43%
Monthly Change 20.6%
Yearly Change -8.82%
52-week high 552.2
52-week low 268.3
Corporate Actions
ExDate Purpose
July 22, 2019 AGM/DIV-RE 1 PER SH
August 24, 2018 DIV-RS 1.50 PER SHARE
June 20, 2017 AGM/DIV-2.50/BONUS 1:10
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.49
Confidence in Beta15.2%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 27 November 2020: Deliverable Quantity:3.08e+07 NA ICICIBANK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 27 November 2020: Daily Volatility:0.5846 NA ICICIBANK Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 27 November 2020: PCR_OI:0.551 PCR:0.602 NA ICICIBANK PCR Chart
Option Pain (?) 27 November 2020: Max Pain:470.0 NA ICICIBANK Option Pain Chart
Premium (?) 27 November 2020 Premium: 3.1 Futures OI:110237875.0 NA ICICIBANK Premium Chart
Option_MAX_OI (?) 27 November 2020: Price:473.35 Put with maximum OI:480.0 Call with maximum OI:500.0 NA ICICIBANK Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
December 31, 2020 476.45 110237875.0 28566.0 28566.0 473.35
January 28, 2021 478.45 662750.0 692.0 692.0 473.35
February 25, 2021 479.3 46750.0 39.0 39.0 473.35


July 03, 2020 Trading Window Further to our earlier letter dated June 25, 2020 and pursuant to the provisions of the SEBI (Prohibition of Insider Trading) Regulations, 2015, the Trading Window for Designated Persons including Directors will remain closed till August 2, 2020. The Trading Window will be closed for the declaration of the aforesaid unaudited financial results and to fulfill certain filing requirements with the U.S. Securities and Exchange Commission.
September 21, 2018 Reply to Clarification Sought ICICIBANK:The Exchange had sought clarification from ICICI Bank Limited with respect to announcement dated 10-Sep-2018, regarding " ICICI Bank Limited has informed the Exchange regarding 'BSE Limited along with PTC India Limited and ICICI Bank Limited has filed a petition with the power market regulator, CERC (Central Electricity Regulatory Commission) on September 7, 2018 for grant of license for setting up a new power exchange. This proposed institutional exchange, subject to necessary regulatory approvals, would leverage on the experience and expertise of its stakeholders in their fields; knowledge of the power sector, funding of power projects and associated infrastructure, setting-up and running various exchanges and platforms in India, and offer the market participants a credible power trading platform.This is for your information and record.'.". On basis of above the Company is required to clarify following: 1. Quantum of claims, if any 2. Expected financial implications, if any, due to compensation, penalty etc; The response of the Company is attached.
See all Announcements

Board Meetings

Date Meeting Date Purpose
September 28, 2020 October 31, 2020 Financial Results To consider and approve the financial results for the period ended September 30, 2020
July 06, 2020 July 08, 2020 Fund Raising To consider Fund Raising
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play