ICICIBANK Charts, Analysis and Tips

home > banking-and-finance > banks > icicibank

Technical Analysis

Technical Strength: 6.1 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 63.7064114339. According to RSI analysis, icicibank is technically strong. 9.0 ICICIBANK RSI Chart
MACD (?) MACD: 14.3931059639 and Signal Line: 14.9586211928. According to MACD analysis, a bearish crossover just happend and it's a negative signal. 0.0 ICICIBANK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, icicibank is in a strong uptrend. Major support levels are 483.0925, 448.935, 410.887. 10.0 ICICIBANK Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, icicibank is in a strong uptrend. Major support levels are 480.3286, 456.8246, 413.4928. 10.0 ICICIBANK Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.74. 5 ICICIBANK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 472.1876 and 460.6. Resistance level is 509.7. 6.5 ICICIBANK Fibonacci Retracement Chart
Average True Range (?) ATR: 12.2 NA ICICIBANK Average True Range Chart
Average Directional Index (?) ADX is 44.1 which means ICICIBANK is in a trend. NA ICICIBANK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 22, 2019
Open Price 501.1
High Price 501.75
Low Price 492.15
Close Price 496.8
Absolute Change -1.45
Percentage Change -0.291%
Weekly Change -0.371%
Monthly Change 9.16%
Yearly Change 39.2%
52-week high 509.7
52-week low 336.0
Corporate Actions
ExDate Purpose
July 22, 2019 AGM/DIV-RE 1 PER SH
August 24, 2018 DIV-RS 1.50 PER SHARE
June 20, 2017 AGM/DIV-2.50/BONUS 1:10
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.51
Confidence in Beta11.8%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 21 November 2019: Deliverable Quantity:1.39e+07 NA ICICIBANK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 21 November 2019: Daily Volatility:0.3458 NA ICICIBANK Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 21 November 2019: PCR_OI:0.948 PCR:0.762 NA ICICIBANK PCR Chart
Option Pain (?) 21 November 2019: Max Pain:480.0 NA ICICIBANK Option Pain Chart
Premium (?) 21 November 2019 Premium: -1.05 Futures OI:74933375.0 NA ICICIBANK Premium Chart
Option_MAX_OI (?) 21 November 2019: Price:498.25 Put with maximum OI:470.0 Call with maximum OI:500.0 NA ICICIBANK Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
November 28, 2019 497.25 67654125.0 23251.0 23251.0 496.8
December 26, 2019 498.55 11504625.0 5973.0 5973.0 496.8
January 30, 2020 500.35 220000.0 58.0 58.0 496.8


September 21, 2018 Reply to Clarification Sought ICICIBANK:The Exchange had sought clarification from ICICI Bank Limited with respect to announcement dated 10-Sep-2018, regarding " ICICI Bank Limited has informed the Exchange regarding 'BSE Limited along with PTC India Limited and ICICI Bank Limited has filed a petition with the power market regulator, CERC (Central Electricity Regulatory Commission) on September 7, 2018 for grant of license for setting up a new power exchange. This proposed institutional exchange, subject to necessary regulatory approvals, would leverage on the experience and expertise of its stakeholders in their fields; knowledge of the power sector, funding of power projects and associated infrastructure, setting-up and running various exchanges and platforms in India, and offer the market participants a credible power trading platform.This is for your information and record.'.". On basis of above the Company is required to clarify following: 1. Quantum of claims, if any 2. Expected financial implications, if any, due to compensation, penalty etc; The response of the Company is attached.
August 02, 2018 News Clarification The Exchange has sought clarification from the Company with respect to news item captioned-ICICI Bank makes disclosures on Chanda Kochhar case in US SEC filing In this regard, Exchange has advised the Company to provide clarification/confirmation on the news item in detail including the following: a) Whether such event/negotiations/article stated in published news were taking place? If so, you are advised to provide the said information along with the sequence of events in chronological order and the material impact of this article on the Company. b) Whether company is aware of any information that has not been announced to the Exchanges under regulation 30 of Listing Regulations. The response from the Company is awaited.
See all Announcements

Board Meetings

Date Meeting Date Purpose
September 25, 2019 October 26, 2019 Financial Results To consider and approve the financial results for the period ended September 30, 2019
June 26, 2019 July 27, 2019 Financial Results To consider and approve the financial results for the period ended Jun 30, 2019
See all Board Meetings

ICICIBANK is part of...

Index Weightage

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play