ICICIPRULI Charts, Analysis and Tips

Technical Analysis

Technical Strength: 7.2 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 63.1. According to RSI analysis, icicipruli is technically strong. 9.0 ICICIPRULI RSI Chart
MACD (?) MACD: 12.5 and Signal Line: 11.3. According to MACD analysis, icicipruli is technically strong. 8.0 ICICIPRULI MACD Chart
Simple Moving Average (?) According to simple moving average analysis, icicipruli is facing resistance from it's 200-day simple moving average at 439.6875 and support level is at 413. 2.0 ICICIPRULI Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, icicipruli is in a uptrend. Support level is at 415. 9.0 ICICIPRULI Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.819. According to bollinger bands, icicipruli is technically strong. 7.0 ICICIPRULI Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 402.7333 and 390.125. Resistance level is 443.55. 6.5 ICICIPRULI Fibonacci Retracement Chart
Average True Range (?) ATR: 15.1 NA ICICIPRULI Average True Range Chart
Average Directional Index (?) ADX is 23.2 which means ICICIPRULI is in a trading range and there is no trend. NA ICICIPRULI Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
July 07, 2020
Open Price 437.0
High Price 442.6
Low Price 432.0
Close Price 433.65
Absolute Change -1.55
Percentage Change -0.356%
Weekly Change 1.84%
Monthly Change 10.1%
Yearly Change 16.1%
52-week high 537.3
52-week low 226.1
Corporate Actions
ExDate Purpose
October 31, 2019 INT DIV-RE 0.80 PER SH
October 31, 2019 INTERIM DIVIDEND
July 09, 2019 AGM/DIV-RS 1.55 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)1.13
Confidence in Beta29.9%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 07 July 2020: Deliverable Quantity:2.75e+05 NA ICICIPRULI Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 07 July 2020: Daily Volatility:0.7527 NA ICICIPRULI Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 07 July 2020: PCR_OI:0.49 PCR:0.229 NA ICICIPRULI PCR Chart
Option Pain (?) 07 July 2020: Max Pain:420.0 NA ICICIPRULI Option Pain Chart
Premium (?) 07 July 2020 Premium: 0.1 Futures OI:7498500.0 NA ICICIPRULI Premium Chart
Option_MAX_OI (?) 07 July 2020: Price:433.65 Put with maximum OI:420.0 Call with maximum OI:450.0 NA ICICIPRULI Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
July 30, 2020 433.75 7498500.0 1803.0 1803.0 433.65
August 27, 2020 434.0 31500.0 9.0 9.0 433.65
September 24, 2020 433.3 0.0 0.0 0.0 433.65


January 16, 2020 Retirement In terms of regulation 30 of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 read with Schedule Ill of the said regulations, kindly note that Mr. V. Sridar (DIN: 02241339) has completed his tenure as an Independent Director of the Company with effect from the close of business hours on January 15, 2020.
June 18, 2018 News Clarification The Exchange has sought clarification from the Company with respect to news item captioned- ICICI Board mulls resuffle of top management - ICICI Prudential Life chief Bakshi may be named ICICI Bank interim CEO. In this regard, Exchange has advised the Company to provide clarification/confirmation on the news item in detail including the following: a) Whether such event/negotiations/article stated in published news were taking place? If so, you are advised to provide the said information along with the sequence of events in chronological order and the material impact of this article on the Company. b) Whether company is aware of any information that has not been announced to the Exchanges under regulation 30 of Listing Regulations. The response from the Company is awaited.
See all Announcements

Board Meetings

Date Meeting Date Purpose
April 15, 2020 April 21, 2020 Financial Results/Dividend To consider and approve the audited standalone and consolidated financial statements and financial results of the Company for the quarter and year ended March 31, 2020 and recommendation of dividend, if any, for the financial year ended March 31, 2020
December 26, 2019 January 21, 2020 Financial Results To consider approval of the standalone and consolidated financial statements and financial results of the Company for the quarter and nine months period ended December 31, 2019.
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play