ICICIPRULI Charts, Analysis and Tips

Technical Analysis

Technical Strength: 4.7 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 48.5695255941. According to RSI analysis, icicipruli is at it's support. 8 ICICIPRULI RSI Chart
MACD (?) MACD: 9.5505884865 and Signal Line: 14.7901176973. According to MACD analysis, icicipruli is marginally weak. 3.0 ICICIPRULI MACD Chart
Simple Moving Average (?) According to simple moving average analysis, icicipruli is facing resistance from it's 20-day simple moving average at 510.4975 and support level is at 473. 3.0 ICICIPRULI Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, icicipruli is facing resistance from it's 20-day exponential moving average at 504.7211 and support level is at 477. 3.0 ICICIPRULI Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.206. According to bollinger bands, icicipruli is technically weak. 3 ICICIPRULI Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 498.4888 and 486.5. Resistance level is 537.3. 6.5 ICICIPRULI Fibonacci Retracement Chart
Average True Range (?) ATR: 12.2 NA ICICIPRULI Average True Range Chart
Average Directional Index (?) ADX is 38.9 which means ICICIPRULI is in a trend. NA ICICIPRULI Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 22, 2019
Open Price 501.9
High Price 501.9
Low Price 493.6
Close Price 497.6
Absolute Change -1.95
Percentage Change -0.39%
Weekly Change -5.29%
Monthly Change 2.56%
Yearly Change 38.8%
52-week high 537.3
52-week low 277.35
Corporate Actions
ExDate Purpose
October 31, 2019 INT DIV-RE 0.80 PER SH
October 31, 2019 INTERIM DIVIDEND
July 09, 2019 AGM/DIV-RS 1.55 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.841
Confidence in Beta11.3%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 21 November 2019: Deliverable Quantity:1.53e+06 NA ICICIPRULI Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 21 November 2019: Daily Volatility:0.2713 NA ICICIPRULI Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 21 November 2019: PCR_OI:0.473 PCR:0.235 NA ICICIPRULI PCR Chart
Option Pain (?) 21 November 2019: Max Pain:500.0 NA ICICIPRULI Option Pain Chart
Premium (?) 21 November 2019 Premium: -0.8 Futures OI:7290000.0 NA ICICIPRULI Premium Chart
Option_MAX_OI (?) 21 November 2019: Price:499.55 Put with maximum OI:500.0 Call with maximum OI:530.0 NA ICICIPRULI Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
November 28, 2019 498.1 7255500.0 2462.0 2462.0 497.6
December 26, 2019 496.45 999000.0 746.0 746.0 497.6
January 30, 2020 496.45 9000.0 4.0 4.0 497.6


June 18, 2018 News Clarification The Exchange has sought clarification from the Company with respect to news item captioned- ICICI Board mulls resuffle of top management - ICICI Prudential Life chief Bakshi may be named ICICI Bank interim CEO. In this regard, Exchange has advised the Company to provide clarification/confirmation on the news item in detail including the following: a) Whether such event/negotiations/article stated in published news were taking place? If so, you are advised to provide the said information along with the sequence of events in chronological order and the material impact of this article on the Company. b) Whether company is aware of any information that has not been announced to the Exchanges under regulation 30 of Listing Regulations. The response from the Company is awaited.
April 26, 2018 Allotment of ESOP/ESPS ICICI Prudential Life Insurance Company Limited has informed the Exchange regarding allotment of 41625 Equity Shares under ESOP
See all Announcements

Board Meetings

Date Meeting Date Purpose
September 27, 2019 October 22, 2019 Financial Results/Dividend To consider approval of the standalone and consolidated financial statements and financial results of the Company for the quarter and half year ended September 30, 2019, and to consider payment of interim dividend, if any
June 27, 2019 July 24, 2019 Financial Results To consider and approve the financial results for the period ended Jun 30, 2019
See all Board Meetings

ICICIPRULI is part of...

Index Weightage

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play