ITC Charts, Analysis and Tips

home > consumer-goods > fmcg-food-and-beverages > itc

Technical Analysis

Technical Strength: 7.9 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 67.3. According to RSI analysis, itc is technically strong. 9.0 ITC RSI Chart
MACD (?) MACD: 5.82 and Signal Line: 4.8. According to MACD analysis, itc is technically strong. 8.0 ITC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, itc is in a uptrend. Support level is at 184. 9.0 ITC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, itc is in a uptrend. Support level is at 193. 9.0 ITC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.772. According to bollinger bands, itc is technically strong. 7.0 ITC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 184.7328 and 180.65. Resistance level is 197.95. 6.5 ITC Fibonacci Retracement Chart
Average True Range (?) ATR: 4.48 NA ITC Average True Range Chart
Average Directional Index (?) ADX is 34.3 which means ITC is in a trend. NA ITC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 27, 2020
Open Price 194.45
High Price 195.75
Low Price 193.2
Close Price 193.65
Absolute Change -1.15
Percentage Change -0.59%
Weekly Change 1.02%
Monthly Change 17.2%
Yearly Change -21.5%
52-week high 247.9
52-week low 134.6
Corporate Actions
ExDate Purpose
July 06, 2020 DIV - RS 10.15 PER SH
May 22, 2019 DIV-RS 5.75 PER SH
May 25, 2018 DIV-RS 5.15 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.707
Confidence in Beta4.41%
Market Capital Rs. 155437.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 8.12
TTM Price-to-Earnings (P/E) Ratio 23.8
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 27 November 2020: Deliverable Quantity:1.73e+07 NA ITC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 27 November 2020: Daily Volatility:0.3917 NA ITC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 27 November 2020: PCR_OI:0.468 PCR:0.345 NA ITC PCR Chart
Option Pain (?) 27 November 2020: Max Pain:190.0 NA ITC Option Pain Chart
Premium (?) 27 November 2020 Premium: 1.1 Futures OI:90534400.0 NA ITC Premium Chart
Option_MAX_OI (?) 27 November 2020: Price:193.65 Put with maximum OI:180.0 Call with maximum OI:200.0 NA ITC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
December 31, 2020 194.75 90534400.0 10291.0 10291.0 193.65
January 28, 2021 195.45 1776000.0 224.0 224.0 193.65
February 25, 2021 196.4 83200.0 28.0 28.0 193.65

Announcements

November 10, 2020 Related Party Transactions We enclose, in terms of Regulation 23(9) of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, statement on related party transactions of the Company for the half year ended 30th September, 2020, in the required format.
September 07, 2020 Agility in Adversity, Synergy in Diversity, Compassionate in Crisis delivered at the 109th Annual General Meeting of the Company held on 4th September, 2020.
See all Announcements

Board Meetings

Date Meeting Date Purpose
October 26, 2020 November 06, 2020 Financial Results To consider and approve the financial results for the period ended September 30, 2020
August 31, 2020 September 04, 2020 Other business matters To consider other business matters
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play