ITC Charts, Analysis and Tips

home > consumer-goods > fmcg-food-and-beverages > itc

Technical Analysis

Technical Strength: 7.6 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 65.9. According to RSI analysis, itc is technically strong. 9.0 ITC RSI Chart
MACD (?) MACD: 6.2 and Signal Line: 2.98. According to MACD analysis, itc is technically strong. 8.0 ITC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, itc is facing resistance from it's 200-day simple moving average at 220.4688 and support level is at 177. 7.0 ITC Simple Moving Average Chart
Exponential Moving Average (?) 20-day exponential moving average just got above it's 50-day exponential moving average which is a positive signal. According to exponential moving average analysis, itc is facing resistance from it's 200-day exponential moving average at 214.6838 and support level is at 183. 8.0 ITC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.859. According to bollinger bands, itc is technically strong. 7.0 ITC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 186.8567 and 181.175. Resistance level is 205.25. 6.5 ITC Fibonacci Retracement Chart
Average True Range (?) ATR: 7.53 NA ITC Average True Range Chart
Average Directional Index (?) ADX is 27.3 which means ITC is in a trend. NA ITC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
June 02, 2020
Open Price 201.9
High Price 201.9
Low Price 196.7
Close Price 197.25
Absolute Change -3.3
Percentage Change -1.65%
Weekly Change 2.9%
Monthly Change 13.3%
Yearly Change -34.2%
52-week high 305.6
52-week low 134.6
Corporate Actions
ExDate Purpose
May 22, 2019 DIV-RS 5.75 PER SH
May 25, 2018 DIV-RS 5.15 PER SHARE
June 05, 2017 DIV-RS 4.75 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.715
Confidence in Beta4.37%
Market Capital Rs. 158326.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 8.12
TTM Price-to-Earnings (P/E) Ratio 24.3
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 02 June 2020: Deliverable Quantity:9.18e+06 NA ITC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 02 June 2020: Daily Volatility:0.4643 NA ITC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 02 June 2020: PCR_OI:0.657 PCR:0.611 NA ITC PCR Chart
Option Pain (?) 02 June 2020: Max Pain:197.5 NA ITC Option Pain Chart
Premium (?) 02 June 2020 Premium: -1.5 Futures OI:43766400.0 NA ITC Premium Chart
Option_MAX_OI (?) 02 June 2020: Price:197.25 Put with maximum OI:200.0 Call with maximum OI:200.0 NA ITC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
June 25, 2020 195.75 43766400.0 6570.0 6570.0 197.25
July 30, 2020 191.55 6224000.0 471.0 471.0 197.25
August 27, 2020 191.25 67200.0 20.0 20.0 197.25


March 27, 2020 Strikes/Lockouts/Disturbances In the context of the situation arising due to spread of COVID-19 and the directives received from the Central & State Governments and local bodies, we write to advise that the Company s factories manufacturing essential items like atta, noodles, biscuits, snacks, soaps, sanitisers etc. are operating partially with limited workforce. Apart from the factories manufacturing essential items, as stated above, the Company has suspended operations at its factories and plant locations.
August 02, 2018 News Clarification The Exchange had sought clarification from the Company with respect to news item captionedITC to restructure loss making branded apparel business In this regard, Exchange has advised the Company to provide clarification/confirmation on the news item in detail including the following: a) Whether such event/negotiations/article stated in published news were taking place? If so, you are advised to provide the said information along with the sequence of events in chronological order and the material impact of this article on the Company. b) Whether company is aware of any information that has not been announced to the Exchanges under regulation 30 of Listing Regulations. The response from the Company is enclosed.
See all Announcements

Board Meetings

Date Meeting Date Purpose
January 20, 2020 January 31, 2020 Financial Results To consider and approve the financial results for the period ended December 31, 2019. In terms of Regulation 29 of the SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015, we write to advise that a Meeting of the Board of Directors of the Company has been convened for Friday, 31st January, 2020 at 4 p.m. (following the Audit Committee Meeting), inter alia, to consider and approve the Unaudited Standalone and Consolidated Financial Results of the Company for the Quarter and Nine Months ended 31st December, 2019.
October 11, 2019 October 24, 2019 Financial Results To consider and approve the financial results for the period ended September 30, 2019.
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play