ITC Charts, Analysis and Tips

home > consumer-goods > fmcg-food-and-beverages > itc

Technical Analysis

Technical Strength: 3.9 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 45.2. According to RSI analysis, itc just got below it's support level and showing negative signal. 1.0 ITC RSI Chart
MACD (?) MACD: 1.14 and Signal Line: 2.25. According to MACD analysis, itc is marginally weak. 3.0 ITC MACD Chart
Simple Moving Average (?) According to simple moving average analysis, itc is facing resistance at 255 and support level is at 250.047. 7.0 ITC Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, itc is in a downtrend. Resistance level is at 254. 1.0 ITC Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.302. 5.0 ITC Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 61.8% level. Support is at 250.7264 Resistance levels are 253.7 and 256.6736. 6.5 ITC Fibonacci Retracement Chart
Average True Range (?) ATR: 5.37 NA ITC Average True Range Chart
Average Directional Index (?) ADX is 22.9 which means ITC is in a trading range and there is no trend. NA ITC Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 18, 2019
Open Price 251.45
High Price 252.25
Low Price 248.75
Close Price 250.75
Absolute Change 0.1
Percentage Change 0.0399%
Weekly Change -3.74%
Monthly Change 1.99%
Yearly Change -10.3%
52-week high 310.0
52-week low 234.05
Corporate Actions
ExDate Purpose
May 22, 2019 DIV-RS 5.75 PER SH
May 25, 2018 DIV-RS 5.15 PER SHARE
June 05, 2017 DIV-RS 4.75 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.728
Confidence in Beta3.44%
Market Capital Rs. 201269.0 Cr
Diluted Trailing Twelve Months (TTM) Earnings Per Share (EPS) Rs. 8.12
TTM Price-to-Earnings (P/E) Ratio 30.9
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 18 November 2019: Deliverable Quantity:4.23e+06 NA ITC Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 18 November 2019: Daily Volatility:0.2675 NA ITC Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 18 November 2019: PCR_OI:0.431 PCR:0.366 NA ITC PCR Chart
Option Pain (?) 18 November 2019: Max Pain:257.5 NA ITC Option Pain Chart
Premium (?) 18 November 2019 Premium: 0.45 Futures OI:100214400.0 NA ITC Premium Chart
Option_MAX_OI (?) 18 November 2019: Price:250.75 Put with maximum OI:250.0 Call with maximum OI:270.0 NA ITC Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
November 28, 2019 251.2 100214400.0 4509.0 4509.0 250.75
December 26, 2019 252.35 5232000.0 471.0 471.0 250.75
January 30, 2020 253.7 230400.0 23.0 23.0 250.75


August 02, 2018 News Clarification The Exchange had sought clarification from the Company with respect to news item captionedITC to restructure loss making branded apparel business In this regard, Exchange has advised the Company to provide clarification/confirmation on the news item in detail including the following: a) Whether such event/negotiations/article stated in published news were taking place? If so, you are advised to provide the said information along with the sequence of events in chronological order and the material impact of this article on the Company. b) Whether company is aware of any information that has not been announced to the Exchanges under regulation 30 of Listing Regulations. The response from the Company is enclosed.
April 10, 2018 MyddletDisc. under Reg.30 of SEBI (SAST) Reg.2011ton Investment Company Limited, Tothmans International Enterprises Limited, Tobacco Manufacturers (India) Limited
See all Announcements

Board Meetings

Date Meeting Date Purpose
October 11, 2019 October 24, 2019 Financial Results To consider and approve the financial results for the period ended September 30, 2019.
July 22, 2019 August 02, 2019 Financial Results To consider and approve the financial results for the period ended Jun 30, 2019
See all Board Meetings

ITC is part of...

Index Weightage

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play