THOMASCOOK Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > thomascook

Technical Analysis

Technical Strength: 6.6 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 61.1. According to RSI analysis, thomascook is technically strong. 9.0 THOMASCOOK RSI Chart
MACD (?) MACD: 2.72 and Signal Line: 0.222. According to MACD analysis, thomascook is technically strong. 8.0 THOMASCOOK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, thomascook is facing resistance from it's 200-day simple moving average at 194.2628 and support level is at 138. 7.0 THOMASCOOK Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, thomascook is facing resistance from it's 200-day exponential moving average at 181.9827 and support level is at 141. 7.0 THOMASCOOK Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.869. According to bollinger bands, thomascook is technically strong. 7.0 THOMASCOOK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 143.4426 and 138.05. And resistance is at 160.9. 2.0 THOMASCOOK Fibonacci Retracement Chart
Average True Range (?) ATR: 7.48 NA THOMASCOOK Average True Range Chart
Average Directional Index (?) ADX is 26.2 which means THOMASCOOK is in a trend. NA THOMASCOOK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 22, 2019
Open Price 145.55
High Price 153.0
Low Price 145.55
Close Price 150.35
Absolute Change 4.45
Percentage Change 3.05%
Weekly Change 9.62%
Monthly Change 29.8%
Yearly Change -30.2%
52-week high 264.4
52-week low 115.2
Corporate Actions
ExDate Purpose
July 31, 2019 AGM/DIV-RE 0.375 PER SH
September 18, 2018 AGM/DIV-RE 0.375 PER SHAR
July 24, 2017 Annual General Meeting/Dividend - Re 0.375 Per Share
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.798
Confidence in Beta0.171%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 21 November 2019: Deliverable Quantity:8.07e+04 NA THOMASCOOK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 21 November 2019: Daily Volatility:0.619 NA THOMASCOOK Annualized Daily Volatility (Spot Price) Chart


See all Announcements

Board Meetings

Date Meeting Date Purpose
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play