THOMASCOOK Charts, Analysis and Tips

home > travel-and-hotels > travel-agencies > thomascook

Technical Analysis

Technical Strength: 1.5 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 33.5. According to RSI analysis, thomascook is technically weak. 1.0 THOMASCOOK RSI Chart
MACD (?) MACD: -1.09 and Signal Line: -0.983. According to MACD analysis, thomascook is technically weak. 2.0 THOMASCOOK MACD Chart
Simple Moving Average (?) According to simple moving average analysis, thomascook is in a strong downtrend. Major resistance levels are 28.3025, 31.441, 35.05975. 0.0 THOMASCOOK Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, thomascook is in a strong downtrend. Major resistance levels are 28.48084, 29.85745, 50.45926. 0.0 THOMASCOOK Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.0745. According to bollinger bands, thomascook has recently hit the lower band which is a negative signal. 2.0 THOMASCOOK Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is below all levels. Resistance levels are 27.7572 and 28.3. Support level is 26.0. 2.5 THOMASCOOK Fibonacci Retracement Chart
Average True Range (?) ATR: 1.31 NA THOMASCOOK Average True Range Chart
Average Directional Index (?) ADX is 15.9 which means THOMASCOOK is in a trading range and there is no trend. NA THOMASCOOK Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
October 20, 2020
Open Price 26.5
High Price 27.35
Low Price 26.1
Close Price 26.7
Absolute Change 0.45
Percentage Change 1.71%
Weekly Change -4.98%
Monthly Change -11.6%
Yearly Change -81.1%
52-week high 170.0
52-week low 21.95
Corporate Actions
ExDate Purpose
March 05, 2020 BUY BACK
December 05, 2019 DEMERGER
July 31, 2019 AGM/DIV-RE 0.375 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.697
Confidence in Beta0.183%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 20 October 2020: Deliverable Quantity:2.15e+05 NA THOMASCOOK Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 20 October 2020: Daily Volatility:0.6037 NA THOMASCOOK Annualized Daily Volatility (Spot Price) Chart


See all Announcements

Board Meetings

Date Meeting Date Purpose
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play