UBL Charts, Analysis and Tips

Technical Analysis

Technical Strength: 7.5 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 55.9. According to RSI analysis, ubl is technically strong. 9.0 UBL RSI Chart
MACD (?) MACD: 24.0 and Signal Line: 22.3. According to MACD analysis, ubl is technically strong. 8.0 UBL MACD Chart
Simple Moving Average (?) According to simple moving average analysis, ubl is in a uptrend. Support level is at 1.02e+03. 9.0 UBL Simple Moving Average Chart
Exponential Moving Average (?) According to exponential moving average analysis, ubl is in a uptrend. Support level is at 1.04e+03. 9.0 UBL Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.607. 5.0 UBL Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above all levels. Major support is at 1023.0411 and 998.975. Resistance level is 1100.95. 6.5 UBL Fibonacci Retracement Chart
Average True Range (?) ATR: 33.4 NA UBL Average True Range Chart
Average Directional Index (?) ADX is 28.7 which means UBL is in a trend. NA UBL Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
November 27, 2020
Open Price 1046.0
High Price 1057.7
Low Price 1026.5
Close Price 1038.95
Absolute Change -6.8
Percentage Change -0.65%
Weekly Change -5.05%
Monthly Change 12.2%
Yearly Change -18.7%
52-week high 1356.0
52-week low 749.5
Corporate Actions
ExDate Purpose
August 18, 2020 AGM/DIV-RS 2.50 PER SH
August 13, 2019 AGM/DIV- RS 2.50 PER SH
September 07, 2018 AGM/DIV-RS 2 PER SHARE
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)0.711
Confidence in Beta6.89%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 27 November 2020: Deliverable Quantity:2.34e+05 NA UBL Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 27 November 2020: Daily Volatility:0.4299 NA UBL Annualized Daily Volatility (Spot Price) Chart

Futures & Options Analysis

Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
PCR (?) 27 November 2020: PCR_OI:0.223 PCR:0.124 NA UBL PCR Chart
Option Pain (?) 27 November 2020: Max Pain:1080.0 NA UBL Option Pain Chart
Premium (?) 27 November 2020 Premium: 5.45 Futures OI:1304800.0 NA UBL Premium Chart
Option_MAX_OI (?) 27 November 2020: Price:1038.95 Put with maximum OI:980.0 Call with maximum OI:1100.0 NA UBL Option_MAX_OI Chart

Futures - NSE

Expiry Date Close Price Open Interest Number of Trades No of Contracts Underlying Closing Price
December 31, 2020 1044.4 1304800.0 1244.0 1244.0 1038.95
January 28, 2021 917.0 0.0 0.0 0.0 1038.95
February 25, 2021 1055.35 0.0 0.0 0.0 1038.95


July 29, 2020 Book Closure United Breweries Limited has informed the Exchange that Register of Members & Share Transfer Books of the Company will remain closed from 20-Aug-2020 to 26-Aug-2020 for the purpose of Dividend.
June 26, 2018 News Clarification The Exchange has sought clarification from the Company with respect to news item captioned- ED books Mallya under new law on fugitive offenders In this regard, Exchange has advised the Company to provide clarification/confirmation on the news item in detail including the following: a) Whether such event/negotiations/article stated in published news were taking place? If so, you are advised to provide the said information along with the sequence of events in chronological order and the material impact of this article on the Company. b) Whether company is aware of any information that has not been announced to the Exchanges under regulation 30 of Listing Regulations. The response from the Company is awaited.
See all Announcements

Board Meetings

Date Meeting Date Purpose
October 28, 2020 November 06, 2020 Financial Results To consider and approve the financial results for the period ended September 30, 2020
July 29, 2020 August 14, 2020 Financial Results To consider and approve the financial results for the period ended Jun 30, 2020
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play