EASEMYTRIP Charts, Analysis and Tips

Technical Analysis

Technical Strength: 6 / 10
Indicator Analysis Signal (0 - 10) Chart
RSI (?) RSI is 52.3. According to RSI analysis, easemytrip is at it's support. 8.0 EASEMYTRIP RSI Chart
MACD (?) MACD: 10.1 and Signal Line: 16.3. According to MACD analysis, easemytrip is marginally weak. 3.0 EASEMYTRIP MACD Chart
Simple Moving Average (?) Price: 414.0 20-SMA:423.5 50-SMA:382.9 200-SMA:414 NA EASEMYTRIP Simple Moving Average Chart
Exponential Moving Average (?) Price: 414.0 20-EMA:417.1 50-EMA:372.4 200-EMA:414 NA EASEMYTRIP Exponential Moving Average Chart
Bollinger Bands (?) %b is 0.363. 5.0 EASEMYTRIP Bollinger Bands Chart
Fibonacci Retracement (?) According to fibonacci retracement, price is above 61.8% and 50% level. Support is at 411.325 and 398.1857. Resistance level is 424.4643. 8.0 EASEMYTRIP Fibonacci Retracement Chart
Average True Range (?) ATR: 19.4 NA EASEMYTRIP Average True Range Chart
Average Directional Index (?) ADX is 23.5 which means EASEMYTRIP is in a trading range and there is no trend. NA EASEMYTRIP Average Directional Index Chart
Note: Technical Analysis updated at 7PM on every trading day.
End-of-Day Share Price - NSE
July 28, 2021
Open Price 415.5
High Price 417.0
Low Price 403.3
Close Price 414.0
Absolute Change 0.65
Percentage Change 0.157%
Weekly Change 0.644%
Monthly Change 3.98%
Yearly Change NA
52-week high 467.0
52-week low 161.0
Corporate Actions
ExDate Purpose
April 27, 2021 INT DIV - RS 2 PER SH
See all Corporate Actions
Volume Chart
Real time prices can be delayed by 20 minutes. Prices are refreshed from our server automatically after 1 minute. If NSE real time price is not available then BSE real time prices are provided. Volume displayed might not be correct..

Fundamental Analysis

Beta (?)2.34
Confidence in Beta18%
Whenever available, consolidated financial results are used. For details, see here.
Stock Deliverable Quantity and Daily Volatility
Indicator Analysis Signal (0 - Strong Sell, 10 - Strong Buy) Chart
Deliverable Quantity (?) 28 July 2021: Deliverable Quantity:2.3e+05 NA EASEMYTRIP Deliverable Quantity Chart
Annualized Daily Volatility (Spot Price) (?) 28 July 2021: Daily Volatility:0.5273 NA EASEMYTRIP Annualized Daily Volatility (Spot Price) Chart


See all Announcements

Board Meetings

Date Meeting Date Purpose
June 24, 2021 June 26, 2021 Other business matters To consider other business matters
June 09, 2021 June 15, 2021 Financial Results to consider and approve the Audited Standalone and Consolidated financial results of the Company for the quarter and financial year ended on March 31, 2021 along with the Statement of Assets and Liabilities as on that date and Cash Flow Statement for the financial year ended on March 31, 2021 and to take on record Auditor s report thereon.
See all Board Meetings

Get Clearnifty's Android App.

Get clearnifty on Google Play
Get clearnifty on Google Play